NOTICE - NEW WEBSITE LAUNCHING 1/15/16

We will be launching our new website Friday and potentially through the weekend.  We will still have all the same features but an updated look and new content.  If you have any issues with the site not working please contact Tim at the Seneca office.  Thanks!

 
Chemical Year End Discounts
Lock in the lowest prices of the year on your chemical needs.  Talk to your local NCCA agronomist to setup a plan to be weed-free in 2016.  Prepay by January 10th to secure your supply.

Extended till January 15th.



Sign up to receive futures markets text updates as well as cash bids at the bottom of the NCCA homepage.


Grain Comments
The USDA’s January reports triggered a rally of 11-12 cents in corn and 18-20 cents in beans, but futures finished only 5 and 13 higher, respectively.  The national corn yield was reduced .9 bushels per acre resulting in a reduction in total production of 53 million bu.  Exports were cut 50 million bu.  The end result was a 17 million bu increase in carryout to 1.802 billion bu.  December 1 stocks were nearly unchanged from last year, but interesting to note, on-farm stocks vs last year were down 4% while off-farm was up 6%.  World carryout was cut 3 million metric tons to 208.9mmt.  In beans, the spark was a 25 million bu. drop in U.S. carryout which came in part from a 50 million bu reduction in production, but exports were cut 25 million bu.  December 1 stocks were up 7% vs last year at 2.71 billion bu.  Global carryout in beans came in well below expectations at 79.3 mmt.  Wheat was up 19 at the day as winter wheat planted acreage was down, but global supply is still very large as carryout came in above estimates at 232 mmt. 
 
USDA 2015 Yield (bushels per acre): Jan USDA / Avg Est / Nov USDA
Corn: 168.4 / 169.5 / 169.3 Beans: 48.0 / 48.5 / 48.3
 
USDA 2015 Production (bln bu): Jan USDA / Avg Est / Nov USDA
Corn: 13.601 / 13.646 / 13.654 Beans: 3.930 / 3.981 / 3.981
 
USDA ‘15/16 Carryout (bln bu): Jan USDA / Avg Est / Dec USDA
Corn: 1.802 / 1.785 / 1.785 Beans: 0.440 / 0.468 / 0.465
Wheat: 0.941 / 0.919 / 0.911
 
December 1 Grain Stocks (bln bu): Dec 1 2015 / Avg Est / Dec 1 2014
Corn: 11.212 / 11.237 / 11.211 Beans: 2.715 / 2.720 / 2.528
Wheat: 1.738 / 1.698 / 1.530

1/13/16

AGP's dump hours
Monday - Friday:  7am to 4pm
 

Local Cash Bids
 
  June 22 Nearby N July June/July N/C '18
NCCA North FCS KC WHEAT Cash Price        
Basis        
CORN Cash Price        
Basis        
MILO Cash Price        
Basis        
SOYBEANS Cash Price        
Basis        
NCCA South FCS KC WHEAT Cash Price        
Basis        
CORN Cash Price        
Basis        
MILO Cash Price        
Basis        
SOYBEANS Cash Price        
Basis        
Midwest Ag FCS CORN Cash Price        
Basis        
Direct FCS BARTLETT - ATCHISON Cash Price        
Basis        
AGP FCS AGP ST. JOE Cash Price        
Basis        
NCCA North RJO SOYBEANS Cash Price        
Basis        
CORN Cash Price        
Basis        
NCCA South RJO CORN Cash Price        
Basis        
SOYBEANS Cash Price        
Basis        
Price as of 06/20/18 02:06PM CDT.
Month Symbols
Click to view more Spot Bids, LDP

 

Our Cash Bids on this website are based on an electonic CBOT 15 minute delayed quote and are subject to change without notice.
 Phone 785-336-6153 or Toll Free 877-336-6153

 

DTN Ag Headline News
Cash Market Moves
Todd's Take
USDA Crop Progress
Trans Fat Ban Begins
USDA Crop Progress
Health Care by Association
Neb. Ranch Asks $34 Million
Trump's Canadian Dairy Problem
Comeback Kids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Your Homepage
Click here to make Nemaha County Coop your homepage.

About Us
Board of Directors
Nemaha County Coop Assn Privacy Policy


Patron Access

Patron Access

  • Pay your bill online--Complete form at: ACH Funds Transfer
  • View statement and invoices online
  • View grain detail
  • View prepaid balances
  • View equity balance

Local Conditions
Seneca, KS
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 76% Dew Pt: 66oF
Barom: 29.81 Wind Dir: WNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:53 Sunset: 8:54
As reported at FALLS CITY, NE at 1:00 PM
 
Local Radar
Seneca, KS
Radar
 
Local Forecast
Seneca, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 79°F
Low: 66°F
Precip: 53%
High: 72°F
Low: 59°F
Precip: 80%
High: 76°F
Low: 58°F
Precip: 20%
High: 83°F
Low: 57°F
Precip: 40%
High: 85°F
Low: 61°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

The western Midwest to see moderate rain Thursday. Central and eastern areas to see heavier coverage. The Delta and into the east-central U.S. will see moderate coverage. » More DTN Weather Commentary

Posted at 12:18PM Wed Jun 20, 2018 CDT

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 354'0 357'0 347'4 354'0 0'4 354'2s 01:30P Chart for @C8N Options for @C8N
Sep 18 363'4 366'6 357'0 363'2 0'4 363'6s 01:30P Chart for @C8U Options for @C8U
Dec 18 375'4 378'4 369'0 375'4 0'2 375'6s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 385'2 388'0 378'4 384'6 0'2 385'2s 01:30P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 890'6 896'0 877'0 889'6 0'4 889'4s 01:30P Chart for @S8N Options for @S8N
Aug 18 896'2 901'2 882'4 895'2 0'2 894'4s 01:30P Chart for @S8Q Options for @S8Q
Sep 18 901'2 907'0 888'4 900'6 0'0 900'2s 01:30P Chart for @S8U Options for @S8U
Nov 18 912'6 917'4 898'4 911'2 -0'4 910'4s 01:30P Chart for @S8X Options for @S8X
Jan 19 920'6 926'4 908'0 920'4 -0'2 920'0s 01:30P Chart for @S9F Options for @S9F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 483'0 491'6 478'2 489'4 5'6 488'6s 01:30P Chart for @KW8N Options for @KW8N
Sep 18 499'0 507'6 494'6 506'6 6'6 505'6s 01:30P Chart for @KW8U Options for @KW8U
Dec 18 521'2 531'2 518'6 529'4 5'6 528'4s 01:30P Chart for @KW8Z Options for @KW8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.525 109.600 108.150 109.250 0.500 109.025s 01:05P Chart for @LE8M Options for @LE8M
Aug 18 106.500 107.625 106.100 107.050 0.225 106.650s 01:05P Chart for @LE8Q Options for @LE8Q
Oct 18 108.650 109.800 108.500 109.500 0.775 109.275s 01:05P Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 149.775 150.750 148.600 149.675 - 0.200 149.425s 01:05P Chart for @GF8Q Options for @GF8Q
Sep 18 149.900 150.950 149.075 150.200 0.050 149.950s 01:05P Chart for @GF8U Options for @GF8U
Oct 18 149.400 150.450 148.725 149.725 0.225 149.625s 01:05P Chart for @GF8V Options for @GF8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 81.950 82.375 79.550 79.875 -1.850 80.025s 01:05P Chart for @HE8N Options for @HE8N
Aug 18 77.500 77.800 74.725 74.950 -2.575 75.150s 01:05P Chart for @HE8Q Options for @HE8Q
Oct 18 63.150 63.375 60.625 61.075 -1.900 61.275s 01:05P Chart for @HE8V Options for @HE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN