NOTICE - NEW WEBSITE LAUNCHING 1/15/16

We will be launching our new website Friday and potentially through the weekend.  We will still have all the same features but an updated look and new content.  If you have any issues with the site not working please contact Tim at the Seneca office.  Thanks!

 
Chemical Year End Discounts
Lock in the lowest prices of the year on your chemical needs.  Talk to your local NCCA agronomist to setup a plan to be weed-free in 2016.  Prepay by January 10th to secure your supply.

Extended till January 15th.



Sign up to receive futures markets text updates as well as cash bids at the bottom of the NCCA homepage.


Grain Comments
The USDA’s January reports triggered a rally of 11-12 cents in corn and 18-20 cents in beans, but futures finished only 5 and 13 higher, respectively.  The national corn yield was reduced .9 bushels per acre resulting in a reduction in total production of 53 million bu.  Exports were cut 50 million bu.  The end result was a 17 million bu increase in carryout to 1.802 billion bu.  December 1 stocks were nearly unchanged from last year, but interesting to note, on-farm stocks vs last year were down 4% while off-farm was up 6%.  World carryout was cut 3 million metric tons to 208.9mmt.  In beans, the spark was a 25 million bu. drop in U.S. carryout which came in part from a 50 million bu reduction in production, but exports were cut 25 million bu.  December 1 stocks were up 7% vs last year at 2.71 billion bu.  Global carryout in beans came in well below expectations at 79.3 mmt.  Wheat was up 19 at the day as winter wheat planted acreage was down, but global supply is still very large as carryout came in above estimates at 232 mmt. 
 
USDA 2015 Yield (bushels per acre): Jan USDA / Avg Est / Nov USDA
Corn: 168.4 / 169.5 / 169.3 Beans: 48.0 / 48.5 / 48.3
 
USDA 2015 Production (bln bu): Jan USDA / Avg Est / Nov USDA
Corn: 13.601 / 13.646 / 13.654 Beans: 3.930 / 3.981 / 3.981
 
USDA ‘15/16 Carryout (bln bu): Jan USDA / Avg Est / Dec USDA
Corn: 1.802 / 1.785 / 1.785 Beans: 0.440 / 0.468 / 0.465
Wheat: 0.941 / 0.919 / 0.911
 
December 1 Grain Stocks (bln bu): Dec 1 2015 / Avg Est / Dec 1 2014
Corn: 11.212 / 11.237 / 11.211 Beans: 2.715 / 2.720 / 2.528
Wheat: 1.738 / 1.698 / 1.530

1/13/16

AGP's dump hours
Monday - Friday:  7am to 4pm
 

Local Cash Bids
 
  N/C '17 Nearby
NCCA North FCS KC WHEAT Cash Price  
Basis  
CORN Cash Price  
Basis  
MILO Cash Price  
Basis  
SOYBEANS Cash Price  
Basis  
NCCA South FCS KC WHEAT Cash Price  
Basis  
CORN Cash Price  
Basis  
MILO Cash Price  
Basis  
SOYBEANS Cash Price  
Basis  
Midwest Ag FCS CORN Cash Price  
Basis  
Direct FCS CARGILL-TOPEKA Cash Price  
Basis  
CARGILL-ATCHISON Cash Price  
Basis  
BARTLETT - ATCHISON Cash Price  
Basis  
AGP FCS AGP ST. JOE Cash Price  
Basis  
Bunge Emporia FCS BUNGE EMPORIA Cash Price  
Basis  
Price as of 11/22/17 05:11AM CST.
Month Symbols
Click to view more Spot Bids, LDP

 

Our Cash Bids on this website are based on an electonic CBOT 15 minute delayed quote and are subject to change without notice.
 Phone 785-336-6153 or Toll Free 877-336-6153

 

DTN Ag Headline News
A Peek Into the Future
Skating on Thin Ice
Baby Your Beans - 2
Baby Your Beans - 1
Tax Reform Advances
Ag's HR Coach
The Market's Fine Print
Hold Your Horses
Food Sustainability Demands

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Your Homepage
Click here to make Nemaha County Coop your homepage.

About Us
Board of Directors
Nemaha County Coop Assn Privacy Policy


Patron Access

Patron Access

  • Pay your bill online--Complete form at: ACH Funds Transfer
  • View statement and invoices online
  • View grain detail
  • View prepaid balances
  • View equity balance

Local Conditions
Seneca, KS
Chg Zip Code: 
Temp: 16oF Feels Like: 9oF
Humid: 80% Dew Pt: 11oF
Barom: 30.46 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:16 Sunset: 5:01
As reported at FALLS CITY, NE at 4:00 AM
 
Local Radar
Seneca, KS
Radar
 
Local Forecast
Seneca, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 42°F
Low: 16°F
Precip: 0%
High: 59°F
Low: 33°F
Precip: 0%
High: 65°F
Low: 43°F
Precip: 0%
High: 53°F
Low: 36°F
Precip: 0%
High: 51°F
Low: 30°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Most Areas Dry Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

The Northwest and the Northeast will see rain (west) or mixed precip (east). Dry conditions elsewhere. » More DTN Weather Commentary

Posted at 2:20PM Tue Nov 21, 2017 CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 345'4 344'0 345'2 0'2 345'0 05:00A Chart for @C7Z Options for @C7Z
Mar 18 355'4 356'6 355'2 356'4 0'2 356'2 05:00A Chart for @C8H Options for @C8H
May 18 364'0 364'6 363'4 364'6 0'2 364'4 05:00A Chart for @C8K Options for @C8K
Jul 18 372'0 372'6 371'4 372'6 0'4 372'2 05:00A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 988'4 993'4 987'4 993'0 4'0 989'0 04:59A Chart for @S8F Options for @S8F
Mar 18 999'4 1004'6 998'6 1004'2 4'0 1000'2 05:00A Chart for @S8H Options for @S8H
May 18 1008'6 1014'2 1008'2 1014'0 4'0 1010'0 05:00A Chart for @S8K Options for @S8K
Jul 18 1017'2 1022'2 1016'4 1022'0 4'0 1018'0 05:00A Chart for @S8N Options for @S8N
Aug 18 1019'0 1020'2 1016'6 1019'2 -1'2 1018'6s 05:00A Chart for @S8Q Options for @S8Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 420'0 422'2 419'4 421'2 1'0 420'2 04:59A Chart for @KW7Z Options for @KW7Z
Mar 18 437'0 439'4 437'0 438'4 0'6 437'6 04:59A Chart for @KW8H Options for @KW8H
May 18 450'0 452'0 450'0 451'6 1'2 450'4 04:59A Chart for @KW8K Options for @KW8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 117.400 118.575 117.125 117.950 0.875 117.975s 11/21 Chart for @LE7Z Options for @LE7Z
Feb 18 123.250 124.875 122.750 124.000 1.025 124.050s 11/21 Chart for @LE8G Options for @LE8G
Apr 18 123.875 125.400 123.375 124.725 1.100 124.800s 11/21 Chart for @LE8J Options for @LE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 150.075 152.050 149.500 151.425 2.075 151.625s 11/21 Chart for @GF8F Options for @GF8F
Mar 18 148.625 150.275 148.100 149.650 1.775 149.825s 11/21 Chart for @GF8H Options for @GF8H
Apr 18 148.375 150.225 147.975 149.450 1.825 149.675s 11/21 Chart for @GF8J Options for @GF8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 62.450 62.725 60.575 60.750 -1.325 60.700s 11/21 Chart for @HE7Z Options for @HE7Z
Feb 18 68.475 69.300 66.800 66.900 -1.525 66.950s 11/21 Chart for @HE8G Options for @HE8G
Apr 18 72.275 73.025 71.200 71.200 -1.000 71.375s 11/21 Chart for @HE8J Options for @HE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN