NOTICE - NEW WEBSITE LAUNCHING 1/15/16

We will be launching our new website Friday and potentially through the weekend.  We will still have all the same features but an updated look and new content.  If you have any issues with the site not working please contact Tim at the Seneca office.  Thanks!

 
Chemical Year End Discounts
Lock in the lowest prices of the year on your chemical needs.  Talk to your local NCCA agronomist to setup a plan to be weed-free in 2016.  Prepay by January 10th to secure your supply.

Extended till January 15th.



Sign up to receive futures markets text updates as well as cash bids at the bottom of the NCCA homepage.


Grain Comments
The USDA’s January reports triggered a rally of 11-12 cents in corn and 18-20 cents in beans, but futures finished only 5 and 13 higher, respectively.  The national corn yield was reduced .9 bushels per acre resulting in a reduction in total production of 53 million bu.  Exports were cut 50 million bu.  The end result was a 17 million bu increase in carryout to 1.802 billion bu.  December 1 stocks were nearly unchanged from last year, but interesting to note, on-farm stocks vs last year were down 4% while off-farm was up 6%.  World carryout was cut 3 million metric tons to 208.9mmt.  In beans, the spark was a 25 million bu. drop in U.S. carryout which came in part from a 50 million bu reduction in production, but exports were cut 25 million bu.  December 1 stocks were up 7% vs last year at 2.71 billion bu.  Global carryout in beans came in well below expectations at 79.3 mmt.  Wheat was up 19 at the day as winter wheat planted acreage was down, but global supply is still very large as carryout came in above estimates at 232 mmt. 
 
USDA 2015 Yield (bushels per acre): Jan USDA / Avg Est / Nov USDA
Corn: 168.4 / 169.5 / 169.3 Beans: 48.0 / 48.5 / 48.3
 
USDA 2015 Production (bln bu): Jan USDA / Avg Est / Nov USDA
Corn: 13.601 / 13.646 / 13.654 Beans: 3.930 / 3.981 / 3.981
 
USDA ‘15/16 Carryout (bln bu): Jan USDA / Avg Est / Dec USDA
Corn: 1.802 / 1.785 / 1.785 Beans: 0.440 / 0.468 / 0.465
Wheat: 0.941 / 0.919 / 0.911
 
December 1 Grain Stocks (bln bu): Dec 1 2015 / Avg Est / Dec 1 2014
Corn: 11.212 / 11.237 / 11.211 Beans: 2.715 / 2.720 / 2.528
Wheat: 1.738 / 1.698 / 1.530

1/13/16

AGP's dump hours
Monday - Friday:  7am to 4pm
 

Local Cash Bids
 
  January H Nearby H March Nearby H N/C '18
NCCA North FCS KC WHEAT Cash Price        
Basis        
CORN Cash Price        
Basis        
MILO Cash Price        
Basis        
SOYBEANS Cash Price        
Basis        
NCCA South FCS KC WHEAT Cash Price        
Basis        
CORN Cash Price        
Basis        
MILO Cash Price        
Basis        
SOYBEANS Cash Price        
Basis        
Midwest Ag FCS CORN Cash Price        
Basis        
Direct FCS BARTLETT - ATCHISON Cash Price        
Basis        
AGP FCS AGP ST. JOE Cash Price        
Basis        
NCCA North RJO SOYBEANS Cash Price        
Basis        
CORN Cash Price        
Basis        
NCCA South RJO CORN Cash Price        
Basis        
SOYBEANS Cash Price        
Basis        
Price as of 01/24/18 01:11AM CST.
Month Symbols
Click to view more Spot Bids, LDP

 

Our Cash Bids on this website are based on an electonic CBOT 15 minute delayed quote and are subject to change without notice.
 Phone 785-336-6153 or Toll Free 877-336-6153

 

DTN Ag Headline News
Market Matters Blog
SCOTUS Acts on WOTUS
Report: Chapter 12 on Rise
Farm Policy Outlook Delayed
Fire Risk Higher
Pros and Cons of the Tax Law
Preparing to Fight Flames
Dicamba Cases May Be Centralized
JBS Selling Five Rivers

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Your Homepage
Click here to make Nemaha County Coop your homepage.

About Us
Board of Directors
Nemaha County Coop Assn Privacy Policy


Patron Access

Patron Access

  • Pay your bill online--Complete form at: ACH Funds Transfer
  • View statement and invoices online
  • View grain detail
  • View prepaid balances
  • View equity balance

Local Conditions
Seneca, KS
Chg Zip Code: 
Temp: 26oF Feels Like: 26oF
Humid: 88% Dew Pt: 23oF
Barom: 30.27 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:37 Sunset: 5:31
As reported at FALLS CITY, NE at 12:00 AM
 
Local Radar
Seneca, KS
Radar
 
Local Forecast
Seneca, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 48°F
Low: 23°F
Precip: 0%
High: 57°F
Low: 29°F
Precip: 0%
High: 52°F
Low: 35°F
Precip: 0%
High: 44°F
Low: 29°F
Precip: 20%
High: 46°F
Low: 24°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry, Warmer Conditions Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Mostly cloudy skies across the Midwest at midday with some scattered light snow. Partly to mostly cloudy skies in the Northern Plains, sunny to partly cloudy skies in the Southern Plains. » More DTN Weather Commentary

Posted at 1:16PM Tue Jan 23, 2018 CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'2 352'0 349'6 350'0 -1'2 351'2 01:00A Chart for @C8H Options for @C8H
May 18 359'4 360'2 358'2 358'2 -1'4 359'6 01:01A Chart for @C8K Options for @C8K
Jul 18 368'0 368'4 366'6 366'6 -1'2 368'0 01:01A Chart for @C8N Options for @C8N
Sep 18 375'6 376'0 375'0 375'0 -0'6 375'6 01:01A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 985'6 986'4 980'2 983'2 -3'0 986'2 01:01A Chart for @S8H Options for @S8H
May 18 997'0 997'6 992'0 994'4 -3'2 997'6 01:01A Chart for @S8K Options for @S8K
Jul 18 1007'0 1007'6 1002'0 1004'2 -3'4 1007'6 01:01A Chart for @S8N Options for @S8N
Aug 18 1008'4 1009'6 1004'2 1007'4 -2'2 1009'6 01:01A Chart for @S8Q Options for @S8Q
Sep 18 1005'0 1005'0 1000'2 1000'2 -5'0 1005'2 01:00A Chart for @S8U Options for @S8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 423'6 424'0 421'6 421'6 -1'4 423'2 01:01A Chart for @KW8H Options for @KW8H
May 18 437'4 438'2 436'2 436'2 -1'0 437'2 01:01A Chart for @KW8K Options for @KW8K
Jul 18 454'2 454'4 453'2 453'2 -1'0 454'2 01:01A Chart for @KW8N Options for @KW8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 123.750 124.950 123.350 124.900 1.175 124.725s 01/23 Chart for @LE8G Options for @LE8G
Apr 18 124.050 125.050 123.650 124.900 0.825 124.800s 01/23 Chart for @LE8J Options for @LE8J
Jun 18 115.600 116.400 115.175 116.300 0.750 116.300s 01/23 Chart for @LE8M Options for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 148.100 148.950 147.650 148.750 0.725 148.625s 01/23 Chart for @GF8F Options for @GF8F
Mar 18 146.100 147.500 145.150 147.200 1.150 146.975s 01/23 Chart for @GF8H Options for @GF8H
Apr 18 146.700 148.100 145.750 147.750 1.250 147.725s 01/23 Chart for @GF8J Options for @GF8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 72.175 72.775 71.525 72.275 0.450 72.250s 01/23 Chart for @HE8G Options for @HE8G
Apr 18 75.275 75.575 74.225 74.675 -0.475 74.650s 01/23 Chart for @HE8J Options for @HE8J
May 18 79.675 79.775 79.050 79.400 -0.250 79.400s 01/23 Chart for @HE8K Options for @HE8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN