NOTICE - NEW WEBSITE LAUNCHING 1/15/16

We will be launching our new website Friday and potentially through the weekend.  We will still have all the same features but an updated look and new content.  If you have any issues with the site not working please contact Tim at the Seneca office.  Thanks!

 
Chemical Year End Discounts
Lock in the lowest prices of the year on your chemical needs.  Talk to your local NCCA agronomist to setup a plan to be weed-free in 2016.  Prepay by January 10th to secure your supply.

Extended till January 15th.



Sign up to receive futures markets text updates as well as cash bids at the bottom of the NCCA homepage.


Grain Comments
The USDA’s January reports triggered a rally of 11-12 cents in corn and 18-20 cents in beans, but futures finished only 5 and 13 higher, respectively.  The national corn yield was reduced .9 bushels per acre resulting in a reduction in total production of 53 million bu.  Exports were cut 50 million bu.  The end result was a 17 million bu increase in carryout to 1.802 billion bu.  December 1 stocks were nearly unchanged from last year, but interesting to note, on-farm stocks vs last year were down 4% while off-farm was up 6%.  World carryout was cut 3 million metric tons to 208.9mmt.  In beans, the spark was a 25 million bu. drop in U.S. carryout which came in part from a 50 million bu reduction in production, but exports were cut 25 million bu.  December 1 stocks were up 7% vs last year at 2.71 billion bu.  Global carryout in beans came in well below expectations at 79.3 mmt.  Wheat was up 19 at the day as winter wheat planted acreage was down, but global supply is still very large as carryout came in above estimates at 232 mmt. 
 
USDA 2015 Yield (bushels per acre): Jan USDA / Avg Est / Nov USDA
Corn: 168.4 / 169.5 / 169.3 Beans: 48.0 / 48.5 / 48.3
 
USDA 2015 Production (bln bu): Jan USDA / Avg Est / Nov USDA
Corn: 13.601 / 13.646 / 13.654 Beans: 3.930 / 3.981 / 3.981
 
USDA ‘15/16 Carryout (bln bu): Jan USDA / Avg Est / Dec USDA
Corn: 1.802 / 1.785 / 1.785 Beans: 0.440 / 0.468 / 0.465
Wheat: 0.941 / 0.919 / 0.911
 
December 1 Grain Stocks (bln bu): Dec 1 2015 / Avg Est / Dec 1 2014
Corn: 11.212 / 11.237 / 11.211 Beans: 2.715 / 2.720 / 2.528
Wheat: 1.738 / 1.698 / 1.530

1/13/16

AGP's dump hours
Monday - Friday:  7am to 4pm
 

Local Cash Bids
 
  April March/April Nearby K April/May K N/C '18
NCCA North FCS KC WHEAT Cash Price        
Basis        
CORN Cash Price        
Basis        
MILO Cash Price        
Basis        
SOYBEANS Cash Price        
Basis        
NCCA South FCS KC WHEAT Cash Price        
Basis        
CORN Cash Price        
Basis        
MILO Cash Price        
Basis        
SOYBEANS Cash Price        
Basis        
Midwest Ag FCS CORN Cash Price        
Basis        
Direct FCS CARGILL-ATCHISON Cash Price        
Basis        
BARTLETT - ATCHISON Cash Price        
Basis        
CARGILL-KC Cash Price        
Basis        
AGP FCS AGP ST. JOE Cash Price        
Basis        
NCCA North RJO SOYBEANS Cash Price        
Basis        
CORN Cash Price        
Basis        
NCCA South RJO CORN Cash Price        
Basis        
SOYBEANS Cash Price        
Basis        
Price as of 04/25/18 02:52PM CDT.
Month Symbols
Click to view more Spot Bids, LDP

 

Our Cash Bids on this website are based on an electonic CBOT 15 minute delayed quote and are subject to change without notice.
 Phone 785-336-6153 or Toll Free 877-336-6153

 

DTN Ag Headline News
Grassley: Replacing Pruitt Not Easy
Cow-Calf Profit Analysis
Late-Spring Tweaks
Todd's Take
USDA Crop Progress
Cash Market Moves
Blizzard Hits Spring Calves
Ag's HR Coach
Fire Sweeps Across Oklahoma

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Your Homepage
Click here to make Nemaha County Coop your homepage.

About Us
Board of Directors
Nemaha County Coop Assn Privacy Policy


Patron Access

Patron Access

  • Pay your bill online--Complete form at: ACH Funds Transfer
  • View statement and invoices online
  • View grain detail
  • View prepaid balances
  • View equity balance

Local Conditions
Seneca, KS
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 69% Dew Pt: 41oF
Barom: 30.16 Wind Dir: NNE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:29 Sunset: 8:11
As reported at FALLS CITY, NE at 2:00 PM
 
Local Radar
Seneca, KS
Radar
 
Local Forecast
Seneca, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 56°F
Low: 46°F
Precip: 80%
High: 67°F
Low: 36°F
Precip: 0%
High: 72°F
Low: 38°F
Precip: 0%
High: 73°F
Low: 42°F
Precip: 0%
High: 79°F
Low: 46°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Field Conditions Mostly Better Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain was noted in the southeastern Plains and southern Midwest Wednesday afternoon. Dry conditions were in effect elsewhere. Temperatures ranged from the upper 30s in northern Michigan to the mid 80s in southern Texas. » More DTN Weather Commentary

Posted at 2:11PM Wed Apr 25, 2018 CDT

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'0 387'2 380'4 385'4 5'2 386'4s 02:33P Chart for @C8K Options for @C8K
Jul 18 390'0 396'4 389'4 395'0 5'6 395'6s 02:30P Chart for @C8N Options for @C8N
Sep 18 397'0 403'4 396'6 402'0 5'6 403'0s 02:34P Chart for @C8U Options for @C8U
Dec 18 406'2 412'4 406'0 411'2 5'6 412'2s 02:34P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1022'2 1033'2 1020'4 1026'2 5'2 1027'4s 02:30P Chart for @S8K Options for @S8K
Jul 18 1033'4 1045'0 1032'0 1038'0 5'2 1039'2s 02:33P Chart for @S8N Options for @S8N
Aug 18 1036'0 1046'6 1034'4 1040'0 5'4 1041'4s 01:30P Chart for @S8Q Options for @S8Q
Sep 18 1033'0 1042'2 1030'2 1035'2 5'2 1037'0s 01:30P Chart for @S8U Options for @S8U
Nov 18 1029'0 1039'2 1027'2 1033'0 6'0 1034'6s 02:39P Chart for @S8X Options for @S8X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 493'0 509'2 493'0 506'0 14'4 507'0s 01:30P Chart for @KW8K Options for @KW8K
Jul 18 512'6 529'0 511'6 526'0 14'4 526'4s 02:40P Chart for @KW8N Options for @KW8N
Sep 18 531'2 546'6 530'0 544'0 15'0 544'4s 01:30P Chart for @KW8U Options for @KW8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 121.300 122.050 121.300 121.950 0.825 121.925s 01:05P Chart for @LE8J Options for @LE8J
Jun 18 105.025 105.800 104.625 105.750 0.525 105.575s 01:05P Chart for @LE8M Options for @LE8M
Aug 18 104.700 105.425 104.375 105.400 0.350 105.275s 01:05P Chart for @LE8Q Options for @LE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 139.200 139.900 139.200 139.875 0.750 139.850s 01:05P Chart for @GF8J Options for @GF8J
May 18 139.900 141.675 139.700 141.525 1.200 141.350s 01:05P Chart for @GF8K Options for @GF8K
Aug 18 145.975 147.775 145.425 147.675 0.950 147.425s 01:05P Chart for @GF8Q Options for @GF8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 67.050 68.700 66.700 68.375 1.100 68.550s 01:05P Chart for @HE8K Options for @HE8K
Jun 18 74.725 75.600 73.950 75.300 0.525 75.350s 01:05P Chart for @HE8M Options for @HE8M
Jul 18 78.000 78.650 77.350 78.275 0.425 78.425s 01:05P Chart for @HE8N Options for @HE8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN